RWE - قیمت سهام

قیمت سهام
33.34
تغییر روزانه
0.71 2.18%
ماهیانه
9.20%
سالیانه
-20.01%
Q2 پیش بینی
32.23
قیمت Chg روز سال تاریخ
A2A 1.89 0.03 1.81% 18.88% 2024-05-02
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
Acciona 111.15 2.45 2.25% -33.32% 2024-05-02
BP 516.50 7.10 1.39% 6.04% 2024-05-02
Centrica 127.83 0.38 0.29% 12.62% 2024-05-02
Deutsche Post 39.61 0.35 0.89% -9.65% 2024-05-02
Deutsche Telekom 21.71 0.22 1.00% 2.00% 2024-05-02
EDP 3.63 0.10 2.95% -25.86% 2024-05-02
EDP Renovaveis 13.05 0.38 3.00% -33.64% 2024-05-02
Enel 6.27 0.09 1.38% 2.75% 2024-05-02
ENGIE 15.26 -1.01 -6.21% 5.77% 2024-05-02
Eni 14.83 -0.31 -2.03% 13.73% 2024-05-02
E.ON 12.50 0.10 0.81% 4.08% 2024-05-02
EYDAP 5.76 0.04 0.70% -8.72% 2024-05-02
Fresenius Medical Care 40.35 0.75 1.89% -6.27% 2024-05-02
Fresenius 28.10 0.13 0.45% 8.81% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -14.16% 2024-05-02
Iberdrola 11.58 0.07 0.56% -1.32% 2024-05-02
National Grid 1,060.50 5.50 0.52% -7.26% 2024-05-02
Orange 10.37 -0.05 -0.50% -11.51% 2024-05-02
Orsted A/S 386.60 5.10 1.34% -35.37% 2024-05-02
Royal Dutch Shell 33.48 -0.26 -0.77% 25.94% 2024-05-02
Repsol 14.41 -0.32 -2.16% 15.03% 2024-05-02
RWE 33.34 0.71 2.18% -20.01% 2024-05-02
Snam 4.27 -0.03 -0.70% -15.44% 2024-05-02
SSE 1,696.00 23.50 1.41% -7.60% 2024-05-02
Severn Trent 2,471.50 -26.50 -1.06% -15.79% 2024-05-02
Terna Energy 18.32 0.08 0.44% -8.40% 2024-05-02
Terna Rete Elettrica Nazionale 7.53 0.004 0.05% -4.71% 2024-05-02
United Utilities 1,049.75 -4.25 -0.40% -2.76% 2024-05-02
Verbund 73.60 2.00 2.79% -3.10% 2024-05-02
Veolia 29.22 0.03 0.09% 2.08% 2024-05-02

قیمت روز سال تاریخ
EU50 4898 -22.72 -0.46% 13.65% 2024-05-02
DE40 17933 1.23 0.01% 13.39% 2024-05-02